Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.460 1.461 1.390 1.390 83,800 -0.07(-4.79%)
Jan 30, 2020 1.440 1.500 1.430 1.460 93,038 +0.00(+0.00%)
Jan 29, 2020 1.460 1.490 1.430 1.460 85,388 -0.01(-0.68%)
Jan 28, 2020 1.460 1.470 1.450 1.470 41,013 +0.02(+1.38%)
Jan 27, 2020 1.390 1.470 1.365 1.450 103,937 +0.06(+4.32%)
Jan 24, 2020 1.380 1.420 1.373 1.390 22,900 -0.01(-0.71%)
Jan 23, 2020 1.410 1.440 1.390 1.400 34,899 -0.03(-2.10%)
Jan 22, 2020 1.430 1.430 1.350 1.430 92,839 +0.00(+0.00%)
Jan 21, 2020 1.420 1.455 1.360 1.430 157,700 -0.01(-0.69%)
Jan 17, 2020 1.440 1.450 1.410 1.440 124,900 +0.00(+0.00%)
Jan 16, 2020 1.358 1.440 1.358 1.440 82,363 +0.08(+5.88%)
Jan 15, 2020 1.380 1.390 1.320 1.360 50,418 -0.02(-1.45%)
Jan 14, 2020 1.350 1.400 1.330 1.380 401,921 +0.02(+1.85%)
Jan 13, 2020 1.337 1.395 1.310 1.355 113,409 +0.00(+0.37%)
Jan 10, 2020 1.320 1.350 1.300 1.350 70,500 +0.02(+1.50%)
Jan 09, 2020 1.330 1.370 1.290 1.330 262,787 -0.04(-2.92%)
Jan 08, 2020 1.410 1.420 1.360 1.370 88,781 -0.03(-2.14%)
Jan 07, 2020 1.440 1.480 1.390 1.400 115,945 -0.05(-3.45%)
Jan 06, 2020 1.470 1.480 1.420 1.450 96,795 -0.02(-1.36%)
Jan 03, 2020 1.490 1.510 1.460 1.470 54,200 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.