Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.170 2.330 2.170 2.290 190,386 +0.09(+4.09%)
Jan 30, 2018 2.180 2.180 2.145 2.200 79,675 -0.01(-0.45%)
Jan 29, 2018 2.290 2.340 2.090 2.210 97,769 -0.10(-4.33%)
Jan 26, 2018 2.350 2.390 2.280 2.310 114,463 -0.04(-1.70%)
Jan 25, 2018 2.180 2.400 2.180 2.350 374,339 +0.17(+7.80%)
Jan 24, 2018 2.130 2.240 2.120 2.180 161,275 +0.06(+2.83%)
Jan 23, 2018 2.020 2.150 2.020 2.120 151,727 +0.11(+5.47%)
Jan 22, 2018 1.990 2.100 1.980 2.010 100,758 +0.03(+1.52%)
Jan 19, 2018 1.990 2.000 1.960 1.980 66,710 +0.03(+1.54%)
Jan 18, 2018 2.000 2.040 1.950 1.950 65,196 -0.04(-2.01%)
Jan 17, 2018 1.950 2.050 1.940 1.990 279,968 +0.05(+2.58%)
Jan 16, 2018 1.920 1.950 1.914 1.940 21,491 +0.04(+2.11%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2018 1.910 1.950 1.850 1.900 49,574 +0.00(+0.00%)
Jan 10, 2018 1.880 1.895 1.840 1.900 99,871 +0.00(+0.00%)
Jan 09, 2018 1.910 1.960 1.850 1.900 49,110 +0.00(+0.00%)
Jan 08, 2018 1.910 1.949 1.880 1.900 52,094 -0.02(-1.04%)
Jan 05, 2018 1.900 1.950 1.900 1.920 15,008 +0.01(+0.52%)
Jan 04, 2018 1.890 1.970 1.880 1.910 41,658 -0.01(-0.52%)
Jan 03, 2018 1.890 1.930 1.830 1.920 47,327 +0.10(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.