Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.270 1.280 1.250 1.260 33,247 -0.01(-0.79%)
Jan 30, 2017 1.280 1.280 1.250 1.270 34,871 -0.01(-0.78%)
Jan 27, 2017 1.260 1.280 1.260 1.280 71,399 -0.01(-0.78%)
Jan 26, 2017 1.250 1.290 1.250 1.290 66,366 +0.04(+3.20%)
Jan 25, 2017 1.230 1.282 1.230 1.250 79,825 +0.01(+0.81%)
Jan 24, 2017 1.200 1.261 1.200 1.240 67,855 +0.05(+4.20%)
Jan 23, 2017 1.200 1.260 1.190 1.190 119,502 -0.01(-0.83%)
Jan 20, 2017 1.200 1.280 1.195 1.200 156,913 +0.02(+1.69%)
Jan 19, 2017 1.290 1.300 1.150 1.180 330,534 -0.12(-9.22%)
Jan 18, 2017 1.320 1.340 1.250 1.300 82,403 -0.02(-1.52%)
Jan 17, 2017 1.360 1.370 1.300 1.320 19,845 -0.03(-2.22%)
Jan 13, 2017 1.350 1.350 1.350 0 +0.01(+0.75%)
Jan 12, 2017 1.330 1.370 1.320 1.340 41,107 -0.01(-0.74%)
Jan 11, 2017 1.360 1.400 1.320 1.350 30,612 +0.02(+1.50%)
Jan 10, 2017 1.390 1.430 1.320 1.330 125,366 -0.04(-2.89%)
Jan 09, 2017 1.470 1.470 1.360 1.370 177,916 -0.11(-7.46%)
Jan 06, 2017 1.460 1.480 1.425 1.480 67,420 +0.03(+2.07%)
Jan 05, 2017 1.430 1.470 1.410 1.450 92,090 +0.04(+2.84%)
Jan 04, 2017 1.410 1.470 1.360 1.410 259,711 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.