Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.660 +0.030 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.550	1.610	1.550	1.550	420,383	-0.06(-3.73%)
Jan 29, 2015	1.620	1.670	1.550	1.610	730,533	+0.07(+4.55%)
Jan 28, 2015	1.730	1.740	1.530	1.540	1,225,862	-0.12(-7.23%)
Jan 27, 2015	1.560	1.697	1.530	1.660	1,136,082	+0.11(+7.10%)
Jan 26, 2015	1.520	1.630	1.500	1.550	1,312,937	+0.05(+3.33%)
Jan 23, 2015	1.510	1.530	1.466	1.500	477,998	+0.02(+1.35%)
Jan 22, 2015	1.470	1.585	1.450	1.480	1,428,627	+0.02(+1.37%)
Jan 21, 2015	1.540	1.550	1.410	1.460	1,621,900	-0.02(-1.35%)
Jan 20, 2015	1.650	1.650	1.460	1.480	1,183,731	-0.08(-5.43%)
Jan 16, 2015	1.600	1.600	1.560	1.565	804,775	-0.05(-2.80%)
Jan 15, 2015	1.760	1.760	1.590	1.610	1,663,204	-0.14(-8.00%)
Jan 14, 2015	1.700	1.760	1.690	1.750	506,264	+0.03(+1.74%)
Jan 13, 2015	1.720	1.750	1.710	1.720	519,916	-0.03(-1.71%)
Jan 12, 2015	1.770	1.780	1.720	1.750	327,631	-0.02(-1.13%)
Jan 09, 2015	1.780	1.800	1.745	1.770	332,539	-0.02(-1.12%)
Jan 08, 2015	1.720	1.800	1.720	1.790	428,060	+0.06(+3.47%)
Jan 07, 2015	1.760	1.790	1.720	1.730	411,631	-0.01(-0.57%)
Jan 06, 2015	1.800	1.800	1.690	1.740	690,389	-0.04(-2.52%)
Jan 05, 2015	1.820	1.820	1.760	1.785	664,169	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices