Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.754	3.847	3.754	3.847	282,840	+0.09(+2.48%)
Jan 30, 2007	3.747	3.754	3.599	3.754	337,114	-0.02(-0.62%)
Jan 29, 2007	3.809	3.824	3.754	3.778	141,291	-0.05(-1.42%)
Jan 26, 2007	3.770	3.871	3.762	3.832	182,802	+0.06(+1.65%)
Jan 25, 2007	3.995	4.010	3.747	3.770	335,825	-0.17(-4.33%)
Jan 24, 2007	3.871	3.964	3.840	3.941	254,350	+0.08(+2.01%)
Jan 23, 2007	3.731	3.879	3.723	3.863	130,462	+0.09(+2.47%)
Jan 22, 2007	3.840	3.879	3.762	3.770	79,798	-0.07(-1.82%)
Jan 19, 2007	3.708	3.871	3.708	3.840	134,459	+0.12(+3.12%)
Jan 18, 2007	3.793	3.832	3.723	3.723	109,320	-0.09(-2.24%)
Jan 17, 2007	3.646	3.816	3.646	3.809	154,054	+0.13(+3.59%)
Jan 16, 2007	3.661	3.824	3.646	3.677	192,084	+0.00(+0.00%)
Jan 12, 2007	3.607	3.700	3.607	3.677	73,095	+0.02(+0.42%)
Jan 11, 2007	3.661	3.762	3.545	3.661	223,668	+0.01(+0.21%)
Jan 10, 2007	3.731	3.747	3.654	3.654	148,639	-0.09(-2.48%)
Jan 09, 2007	3.731	3.871	3.646	3.747	499,805	-0.02(-0.62%)
Jan 08, 2007	3.584	3.832	3.568	3.770	236,818	+0.20(+5.65%)
Jan 05, 2007	3.576	3.646	3.553	3.568	240,169	-0.03(-0.86%)
Jan 04, 2007	3.739	3.770	3.568	3.599	417,944	-0.14(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices