Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.113 1.156 1.104 1.123 221,258 +0.01(+0.82%)
Jan 28, 2011 1.087 1.136 1.071 1.113 311,265 +0.03(+2.71%)
Jan 27, 2011 1.169 1.172 1.071 1.084 324,868 -0.08(-6.48%)
Jan 26, 2011 1.192 1.228 1.156 1.159 321,273 -0.02(-1.93%)
Jan 25, 2011 1.231 1.234 1.159 1.182 267,508 -0.05(-3.72%)
Jan 24, 2011 1.228 1.273 1.195 1.228 302,564 -0.00(-0.26%)
Jan 21, 2011 1.288 1.296 1.198 1.231 350,572 -0.06(-4.31%)
Jan 20, 2011 1.362 1.362 1.273 1.287 332,745 -0.08(-5.52%)
Jan 19, 2011 1.388 1.420 1.339 1.362 262,727 -0.02(-1.18%)
Jan 18, 2011 1.411 1.411 1.319 1.378 344,716 -0.04(-2.99%)
Jan 14, 2011 1.502 1.502 1.404 1.420 179,893 -0.06(-3.76%)
Jan 13, 2011 1.430 1.509 1.430 1.476 233,141 +0.05(+3.20%)
Jan 12, 2011 1.401 1.469 1.342 1.430 188,088 +0.03(+2.34%)
Jan 11, 2011 1.388 1.420 1.358 1.398 303,915 +0.03(+1.91%)
Jan 10, 2011 1.371 1.384 1.349 1.371 241,321 +0.00(+0.00%)
Jan 07, 2011 1.383 1.404 1.336 1.371 216,331 -0.01(-0.71%)
Jan 06, 2011 1.381 1.407 1.345 1.381 181,899 +0.00(+0.00%)
Jan 05, 2011 1.411 1.447 1.309 1.381 507,969 +0.01(+0.71%)
Jan 04, 2011 1.352 1.372 1.306 1.371 328,657 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.