Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

14.72 +0.12 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.691 7.691 7.243 7.277 216,043 -0.41(-5.38%)
Jan 28, 2021 7.945 8.148 7.480 7.691 324,384 -0.08(-1.09%)
Jan 27, 2021 7.708 8.122 7.649 7.776 522,608 -0.12(-1.50%)
Jan 26, 2021 7.962 8.165 7.801 7.894 290,870 -0.09(-1.16%)
Jan 25, 2021 8.173 8.452 7.860 7.987 451,876 -0.25(-3.08%)
Jan 22, 2021 8.072 8.355 7.953 8.241 207,170 +0.11(+1.35%)
Jan 21, 2021 8.198 8.215 7.928 8.131 228,798 +0.03(+0.31%)
Jan 20, 2021 8.190 8.410 7.996 8.105 384,041 -0.05(-0.62%)
Jan 19, 2021 8.038 8.452 7.801 8.156 285,937 +0.25(+3.10%)
Jan 15, 2021 7.903 8.055 7.717 7.911 226,100 +0.05(+0.65%)
Jan 14, 2021 7.894 8.135 7.708 7.860 147,599 -0.05(-0.64%)
Jan 13, 2021 8.029 8.029 7.750 7.911 111,990 -0.02(-0.21%)
Jan 12, 2021 7.886 8.214 7.666 7.928 231,617 +0.09(+1.19%)
Jan 11, 2021 7.945 8.367 7.463 7.835 1,298,722 +0.15(+1.98%)
Jan 08, 2021 7.928 8.080 7.438 7.683 727,994 -0.20(-2.57%)
Jan 07, 2021 7.607 7.970 7.480 7.886 409,696 +0.37(+4.95%)
Jan 06, 2021 7.581 7.624 7.480 7.514 228,115 -0.08(-1.00%)
Jan 05, 2021 7.742 7.742 7.463 7.590 236,531 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.