Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.42 -0.42 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.550 5.660 203,454 +0.09(+1.62%)
Jan 28, 2022 5.290 5.640 5.159 5.570 392,696 +0.25(+4.70%)
Jan 27, 2022 5.450 5.520 5.130 5.320 299,294 -0.04(-0.75%)
Jan 26, 2022 5.730 5.840 5.270 5.360 268,677 -0.32(-5.63%)
Jan 25, 2022 5.260 5.720 5.160 5.680 343,340 +0.36(+6.77%)
Jan 24, 2022 5.380 5.480 4.910 5.320 683,071 -0.18(-3.27%)
Jan 21, 2022 5.710 5.790 5.450 5.500 344,792 -0.25(-4.35%)
Jan 20, 2022 5.730 6.065 5.710 5.750 303,255 +0.02(+0.35%)
Jan 19, 2022 6.080 6.261 5.520 5.730 751,234 -0.36(-5.91%)
Jan 18, 2022 6.000 6.240 5.660 6.090 578,504 -0.16(-2.56%)
Jan 14, 2022 6.250 0 +0.52(+9.08%)
Jan 13, 2022 5.860 5.980 5.565 5.730 875,842 -0.13(-2.22%)
Jan 12, 2022 6.620 6.700 5.850 5.860 1,062,317 -0.74(-11.21%)
Jan 11, 2022 6.820 7.160 6.350 6.600 676,814 -0.21(-3.08%)
Jan 10, 2022 6.150 6.970 6.010 6.810 1,095,605 +0.55(+8.79%)
Jan 07, 2022 6.320 6.670 5.820 6.260 1,213,379 -0.09(-1.42%)
Jan 06, 2022 5.750 6.650 5.360 6.350 1,626,965 +0.55(+9.48%)
Jan 05, 2022 5.610 6.280 5.610 5.800 1,500,359 +0.04(+0.69%)
Jan 04, 2022 5.650 5.880 5.300 5.760 2,752,326 +0.62(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.