Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curis Inc (NQ: CRIS )

11.20 +0.06 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7720	0.7890	0.7300	0.7331	591,261	-0.03(-4.43%)
Jan 30, 2023	0.7800	0.7900	0.7600	0.7671	256,864	-0.01(-1.59%)
Jan 27, 2023	0.7500	0.7900	0.7460	0.7795	1,132,628	+0.02(+3.23%)
Jan 26, 2023	0.7751	0.7800	0.7400	0.7551	356,627	-0.00(-0.61%)
Jan 25, 2023	0.7500	0.7700	0.7340	0.7597	626,708	+0.01(+1.43%)
Jan 24, 2023	0.7900	0.7950	0.7206	0.7490	767,547	-0.00(-0.21%)
Jan 23, 2023	0.7200	0.7700	0.6810	0.7506	1,033,066	+0.05(+7.23%)
Jan 20, 2023	0.7200	0.7371	0.6803	0.7000	611,909	-0.02(-2.78%)
Jan 19, 2023	0.7318	0.7498	0.6803	0.7200	307,080	-0.00(-0.01%)
Jan 18, 2023	0.7172	0.7970	0.7172	0.7201	975,336	+0.01(+0.98%)
Jan 17, 2023	0.7500	0.7500	0.7029	0.7131	465,468	-0.02(-2.25%)
Jan 13, 2023	0.7400	0.7990	0.7100	0.7295	763,855	-0.02(-2.73%)
Jan 12, 2023	0.6900	0.7678	0.6821	0.7500	1,121,800	+0.09(+13.50%)
Jan 11, 2023	0.6319	0.7200	0.6206	0.6608	644,021	+0.03(+4.89%)
Jan 10, 2023	0.6600	0.6600	0.6000	0.6300	506,859	-0.01(-1.56%)
Jan 09, 2023	0.6742	0.6915	0.6301	0.6400	406,779	-0.01(-2.26%)
Jan 06, 2023	0.6017	0.6944	0.5515	0.6548	1,227,612	+0.04(+7.34%)
Jan 05, 2023	0.6400	0.6400	0.5700	0.6100	501,122	-0.02(-2.84%)
Jan 04, 2023	0.6500	0.6581	0.5900	0.6278	625,716	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Curis Inc (NQ: CRIS )

Historical Prices