Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7050 -0.0236 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9300	1.000	0.9000	0.9895	891,030	+0.07(+7.99%)
Jan 30, 2024	0.9300	0.9480	0.9000	0.9163	350,453	-0.01(-1.11%)
Jan 29, 2024	0.8311	0.9420	0.8200	0.9266	838,078	+0.10(+11.71%)
Jan 26, 2024	0.8323	0.8479	0.8124	0.8295	399,405	+0.01(+1.05%)
Jan 25, 2024	0.8049	0.8356	0.7965	0.8209	273,800	+0.02(+1.99%)
Jan 24, 2024	0.8388	0.8450	0.8010	0.8049	263,206	-0.02(-1.84%)
Jan 23, 2024	0.8298	0.8470	0.8006	0.8200	305,101	-0.01(-1.74%)
Jan 22, 2024	0.8383	0.8499	0.8000	0.8345	339,087	+0.00(+0.54%)
Jan 19, 2024	0.8400	0.8700	0.8030	0.8300	468,976	-0.01(-1.19%)
Jan 18, 2024	0.8690	0.8890	0.8300	0.8400	298,205	-0.04(-4.55%)
Jan 17, 2024	0.8900	0.9100	0.8750	0.8800	295,837	-0.01(-1.12%)
Jan 16, 2024	0.9300	0.9300	0.8900	0.8900	225,453	-0.04(-4.09%)
Jan 12, 2024	0.9100	0.9611	0.8850	0.9280	713,643	+0.02(+2.38%)
Jan 11, 2024	0.8900	0.9250	0.8705	0.9064	327,375	+0.01(+0.71%)
Jan 10, 2024	0.9200	0.9299	0.8760	0.9000	432,745	-0.01(-1.10%)
Jan 09, 2024	0.9200	0.9288	0.8800	0.9100	213,340	-0.01(-0.55%)
Jan 08, 2024	0.9200	0.9400	0.8800	0.9150	378,176	-0.01(-0.58%)
Jan 05, 2024	0.8600	0.9615	0.8005	0.9203	665,411	+0.05(+6.04%)
Jan 04, 2024	0.9082	0.9138	0.8500	0.8679	613,004	-0.03(-3.62%)
Jan 03, 2024	0.9500	0.9699	0.8700	0.9005	424,065	-0.05(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices