Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2900	2925	2700	2825	7,872	-125.00(-4.24%)
Jan 28, 2021	3025	3275	2625	2950	12,878	-150.00(-4.84%)
Jan 27, 2021	3025	3600	2825	3100	27,054	-650.00(-17.33%)
Jan 26, 2021	2850	3775	2675	3750	50,828	+1150.00(+44.23%)
Jan 25, 2021	2700	2775	2550	2600	13,474	+0.00(+0.00%)
Jan 22, 2021	2725	2750	2525	2600	13,986	-125.00(-4.59%)
Jan 21, 2021	2600	3025	2450	2725	32,876	+317.25(+13.18%)
Jan 20, 2021	2438	2825	2381	2408	22,059	-4.75(-0.20%)
Jan 19, 2021	2188	2475	2052	2412	21,429	+330.00(+15.85%)
Jan 15, 2021	2200	2212	2000	2082	14,628	-202.75(-8.87%)
Jan 14, 2021	2500	2550	2206	2285	20,136	-14.75(-0.64%)
Jan 13, 2021	3150	3450	2157	2300	84,880	-300.00(-11.54%)
Jan 12, 2021	1775	2875	1650	2600	144,161	+1150.00(+79.31%)
Jan 11, 2021	1375	1575	1375	1450	13,671	+137.50(+10.48%)
Jan 08, 2021	1199	1370	1111	1312	10,312	+112.50(+9.38%)
Jan 07, 2021	1225	1250	1150	1200	4,028	-25.00(-2.04%)
Jan 06, 2021	1200	1275	1150	1225	6,712	-62.50(-4.85%)
Jan 05, 2021	1138	1297	1075	1288	9,930	+112.50(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices