Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8300	0.8450	0.7800	0.8008	312,454	+0.00(+0.10%)
Jan 30, 2023	0.8300	0.8399	0.8000	0.8000	334,978	-0.02(-2.44%)
Jan 27, 2023	0.8200	0.8399	0.7936	0.8200	354,912	+0.01(+0.95%)
Jan 26, 2023	0.8498	0.8498	0.8000	0.8123	352,478	-0.03(-3.16%)
Jan 25, 2023	0.7500	0.8500	0.7210	0.8388	709,654	+0.08(+10.91%)
Jan 24, 2023	0.7988	0.7999	0.7511	0.7563	220,440	-0.03(-3.29%)
Jan 23, 2023	0.8100	0.8199	0.7500	0.7820	643,722	-0.02(-3.05%)
Jan 20, 2023	0.8300	0.8650	0.8000	0.8066	679,945	-0.03(-3.45%)
Jan 19, 2023	0.8600	0.9100	0.7800	0.8354	1,577,740	-0.08(-8.54%)
Jan 18, 2023	0.9200	1.000	0.9023	0.9134	1,895,351	+0.00(+0.48%)
Jan 17, 2023	0.8500	0.9386	0.8355	0.9090	1,045,018	+0.06(+6.53%)
Jan 13, 2023	0.7700	0.8885	0.7500	0.8533	1,275,204	+0.10(+14.02%)
Jan 12, 2023	0.7200	0.7827	0.7001	0.7484	605,510	+0.03(+3.96%)
Jan 11, 2023	0.6730	0.7200	0.6600	0.7199	584,552	+0.05(+6.97%)
Jan 10, 2023	0.7049	0.7200	0.6680	0.6730	581,952	-0.03(-3.90%)
Jan 09, 2023	0.7100	0.7378	0.7000	0.7003	467,592	-0.02(-2.61%)
Jan 06, 2023	0.7200	0.7299	0.6800	0.7191	635,967	+0.01(+1.57%)
Jan 05, 2023	0.6300	0.7195	0.5910	0.7080	884,866	+0.09(+14.38%)
Jan 04, 2023	0.6238	0.6343	0.6100	0.6190	495,523	+0.03(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices