Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.200 2.280 2.060 2.210 18,096,100 +0.13(+6.25%)
Jan 28, 2021 2.250 2.450 1.960 2.080 23,773,984 -0.14(-6.31%)
Jan 27, 2021 2.260 2.650 2.040 2.220 45,533,532 -0.39(-14.94%)
Jan 26, 2021 3.360 3.770 2.180 2.610 151,494,016 -0.37(-12.42%)
Jan 25, 2021 2.480 3.000 2.010 2.980 103,267,368 +1.11(+59.36%)
Jan 22, 2021 1.880 1.950 1.660 1.870 41,234,100 +0.20(+11.98%)
Jan 21, 2021 1.750 2.060 1.470 1.670 62,210,872 +0.13(+8.44%)
Jan 20, 2021 1.420 1.550 1.280 1.540 21,385,184 +0.13(+9.22%)
Jan 19, 2021 1.330 1.450 1.290 1.410 17,381,840 +0.16(+12.80%)
Jan 15, 2021 1.330 1.330 1.130 1.250 15,704,300 +0.00(+0.00%)
Jan 14, 2021 1.210 1.350 1.190 1.250 24,876,884 +0.07(+5.93%)
Jan 13, 2021 1.080 1.240 1.070 1.180 24,393,182 +0.13(+12.38%)
Jan 12, 2021 1.100 1.120 1.010 1.050 15,834,498 -0.05(-4.55%)
Jan 11, 2021 0.9800 1.100 0.9300 1.100 28,892,888 +0.14(+14.70%)
Jan 08, 2021 0.9700 0.9799 0.9250 0.9590 11,450,100 +0.01(+0.95%)
Jan 07, 2021 0.9500 0.9600 0.9200 0.9500 12,401,880 +0.03(+3.26%)
Jan 06, 2021 0.9000 0.9500 0.8800 0.9200 31,805,020 -0.22(-19.30%)
Jan 05, 2021 0.9500 1.210 0.9500 1.140 22,660,784 +0.19(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.