Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

8.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.160 4.269 4.074 4.074 10,500 -0.08(-1.82%)
Jan 30, 2020 4.150 4.160 4.150 4.150 3,666 +0.03(+0.73%)
Jan 29, 2020 4.186 4.186 4.120 4.120 17,835 -0.03(-0.79%)
Jan 28, 2020 4.292 4.292 4.150 4.153 25,227 -0.06(-1.36%)
Jan 27, 2020 4.259 4.271 4.210 4.210 13,371 -0.10(-2.32%)
Jan 24, 2020 4.370 4.417 4.250 4.310 14,300 -0.04(-0.92%)
Jan 23, 2020 4.210 4.370 4.210 4.350 18,655 +0.10(+2.35%)
Jan 22, 2020 4.160 4.320 4.150 4.250 16,126 +0.00(+0.00%)
Jan 21, 2020 4.230 4.450 4.160 4.250 35,899 -0.00(-0.06%)
Jan 17, 2020 4.510 4.510 4.180 4.252 50,500 -0.21(-4.65%)
Jan 16, 2020 4.410 4.516 4.351 4.460 2,489 +0.13(+3.00%)
Jan 15, 2020 4.270 4.530 4.270 4.330 20,849 +0.03(+0.70%)
Jan 14, 2020 4.420 4.470 4.280 4.300 43,232 -0.17(-3.80%)
Jan 13, 2020 4.730 4.770 4.270 4.470 113,209 -0.33(-6.88%)
Jan 10, 2020 5.060 5.090 4.790 4.800 37,500 -0.29(-5.70%)
Jan 09, 2020 5.280 5.300 5.020 5.090 27,191 -0.10(-1.93%)
Jan 08, 2020 5.130 5.300 5.020 5.190 75,210 +0.15(+2.98%)
Jan 07, 2020 4.930 5.120 4.810 5.040 87,303 +0.41(+8.86%)
Jan 06, 2020 4.530 5.050 4.506 4.630 87,952 +0.19(+4.28%)
Jan 03, 2020 4.530 4.680 4.360 4.440 44,800 -0.27(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.