Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.360	7.360	7.080	7.120	666,242	-0.22(-3.00%)
Jan 30, 2024	7.350	7.428	7.290	7.340	521,346	-0.06(-0.81%)
Jan 29, 2024	7.300	7.420	7.190	7.400	370,710	+0.06(+0.82%)
Jan 26, 2024	7.280	7.460	7.270	7.340	464,140	+0.10(+1.38%)
Jan 25, 2024	7.220	7.270	7.065	7.240	717,587	+0.14(+1.97%)
Jan 24, 2024	7.470	7.470	7.070	7.100	442,252	-0.27(-3.66%)
Jan 23, 2024	7.300	7.410	7.260	7.370	1,097,197	+0.19(+2.64%)
Jan 22, 2024	7.290	7.290	7.065	7.180	499,203	-0.03(-0.42%)
Jan 19, 2024	7.160	7.220	7.040	7.210	556,395	+0.10(+1.41%)
Jan 18, 2024	7.100	7.220	6.860	7.110	724,182	+0.03(+0.42%)
Jan 17, 2024	7.000	7.220	7.000	7.080	696,527	-0.05(-0.70%)
Jan 16, 2024	7.140	7.200	7.060	7.130	538,339	-0.06(-0.83%)
Jan 12, 2024	7.330	7.385	7.190	7.190	393,346	-0.02(-0.28%)
Jan 11, 2024	7.080	7.260	7.010	7.210	853,017	+0.08(+1.12%)
Jan 10, 2024	7.120	7.205	7.095	7.130	648,128	-0.03(-0.42%)
Jan 09, 2024	7.060	7.190	7.020	7.160	513,584	-0.03(-0.42%)
Jan 08, 2024	7.020	7.190	7.000	7.190	523,466	+0.16(+2.28%)
Jan 05, 2024	7.030	7.175	7.000	7.030	507,178	-0.05(-0.71%)
Jan 04, 2024	7.180	7.180	7.000	7.080	579,830	-0.02(-0.28%)
Jan 03, 2024	7.340	7.340	7.090	7.100	747,924	-0.29(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Latin America Cl C (NQ: LILAK )

Historical Prices