Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.230 7.390 685,618 +0.16(+2.21%)
Jan 28, 2022 7.990 7.990 6.580 7.230 1,173,392 -0.76(-9.51%)
Jan 27, 2022 9.980 9.980 7.190 7.990 1,651,520 -2.61(-24.62%)
Jan 26, 2022 9.940 11.17 9.800 10.60 933,859 +0.81(+8.27%)
Jan 25, 2022 9.220 10.08 9.000 9.790 383,472 +0.38(+4.04%)
Jan 24, 2022 8.610 9.450 8.172 9.410 817,096 +0.41(+4.56%)
Jan 21, 2022 8.700 9.220 8.310 9.000 526,976 +0.17(+1.93%)
Jan 20, 2022 9.140 9.540 8.770 8.830 251,719 -0.25(-2.75%)
Jan 19, 2022 9.150 9.470 9.060 9.080 300,704 -0.03(-0.33%)
Jan 18, 2022 9.870 9.870 8.950 9.110 385,376 -0.84(-8.44%)
Jan 14, 2022 9.950 0 +0.18(+1.84%)
Jan 13, 2022 10.19 10.61 9.730 9.770 280,490 -0.14(-1.41%)
Jan 12, 2022 10.53 10.53 9.820 9.910 282,567 -0.44(-4.25%)
Jan 11, 2022 10.07 10.74 10.07 10.35 225,934 +0.05(+0.49%)
Jan 10, 2022 10.48 10.48 9.740 10.30 377,264 -0.24(-2.28%)
Jan 07, 2022 10.80 11.11 10.46 10.54 164,573 -0.34(-3.13%)
Jan 06, 2022 11.01 11.17 10.55 10.88 277,804 +0.07(+0.65%)
Jan 05, 2022 11.85 12.13 10.76 10.81 402,947 -1.00(-8.47%)
Jan 04, 2022 12.20 12.20 11.52 11.81 237,837 -0.47(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.