Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

0.9299 -0.0152 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.950 1.950 21,152 +0.00(+0.00%)
Jan 28, 2022 1.810 2.000 1.810 1.950 36,404 +0.15(+8.33%)
Jan 27, 2022 1.920 1.920 1.790 1.800 37,409 -0.11(-5.76%)
Jan 26, 2022 1.980 1.980 1.900 1.910 21,509 -0.03(-1.55%)
Jan 25, 2022 1.990 2.044 1.900 1.940 10,252 -0.08(-3.96%)
Jan 24, 2022 2.020 2.030 1.877 2.020 43,984 -0.00(-0.17%)
Jan 21, 2022 2.070 2.100 2.011 2.023 9,625 -0.08(-3.64%)
Jan 20, 2022 2.170 2.190 2.070 2.100 16,203 -0.09(-4.11%)
Jan 19, 2022 2.100 2.240 2.100 2.190 57,486 +0.15(+7.09%)
Jan 18, 2022 1.950 2.186 1.950 2.045 22,928 +0.09(+4.87%)
Jan 14, 2022 1.950 0 -0.02(-1.01%)
Jan 13, 2022 2.060 2.080 1.950 1.970 13,652 -0.00(-0.01%)
Jan 12, 2022 2.051 2.141 1.970 1.970 16,676 +0.01(+0.51%)
Jan 11, 2022 1.890 1.970 1.860 1.960 15,277 +0.07(+3.70%)
Jan 10, 2022 1.870 1.930 1.850 1.890 35,219 +0.00(+0.00%)
Jan 07, 2022 1.915 1.925 1.870 1.890 25,200 +0.01(+0.53%)
Jan 06, 2022 1.790 1.940 1.790 1.880 33,155 +0.04(+2.17%)
Jan 05, 2022 2.020 2.070 1.820 1.840 68,291 -0.20(-9.80%)
Jan 04, 2022 2.150 2.200 1.990 2.040 47,579 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.