Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.970 7.015 6.340 6.750 371,500 -0.23(-3.30%)
Jan 30, 2020 7.370 7.409 6.940 6.980 217,182 -0.47(-6.31%)
Jan 29, 2020 7.550 7.980 7.400 7.450 494,225 -0.05(-0.67%)
Jan 28, 2020 7.680 7.680 7.130 7.500 232,088 -0.12(-1.57%)
Jan 27, 2020 7.410 7.820 7.090 7.620 237,819 +0.20(+2.70%)
Jan 24, 2020 7.930 8.000 7.360 7.420 250,300 -0.50(-6.31%)
Jan 23, 2020 7.650 8.040 7.380 7.920 339,825 +0.25(+3.26%)
Jan 22, 2020 8.040 8.344 7.560 7.670 764,040 -0.34(-4.24%)
Jan 21, 2020 8.230 8.665 7.872 8.010 736,971 -0.04(-0.50%)
Jan 17, 2020 7.600 8.930 7.330 8.050 2,478,000 +0.44(+5.78%)
Jan 16, 2020 6.210 7.690 5.790 7.610 1,353,835 +1.45(+23.54%)
Jan 15, 2020 6.120 6.660 6.037 6.160 382,663 +0.09(+1.48%)
Jan 14, 2020 5.250 6.240 5.090 6.070 435,297 +0.80(+15.18%)
Jan 13, 2020 5.570 5.600 5.165 5.270 414,012 -0.27(-4.87%)
Jan 10, 2020 5.510 6.000 5.395 5.540 1,135,200 +0.09(+1.74%)
Jan 09, 2020 5.210 5.534 5.210 5.445 236,055 +0.29(+5.52%)
Jan 08, 2020 5.230 5.290 5.140 5.160 215,818 -0.01(-0.29%)
Jan 07, 2020 5.280 5.360 5.170 5.175 262,879 -0.11(-1.99%)
Jan 06, 2020 5.170 5.440 5.090 5.280 282,488 +0.03(+0.57%)
Jan 03, 2020 5.250 5.515 5.180 5.250 339,700 -0.11(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.