Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.580	4.680	4.510	4.580	64,400	+0.00(+0.00%)
Jan 30, 2019	4.310	4.600	4.301	4.580	55,584	+0.31(+7.26%)
Jan 29, 2019	4.030	4.340	4.030	4.270	113,497	+0.22(+5.43%)
Jan 28, 2019	4.110	4.120	3.760	4.050	169,750	-0.20(-4.71%)
Jan 25, 2019	3.670	4.410	3.650	4.250	208,400	+0.61(+16.76%)
Jan 24, 2019	3.420	3.720	3.310	3.640	130,788	+0.13(+3.70%)
Jan 23, 2019	3.730	3.730	2.845	3.510	415,589	-0.05(-1.40%)
Jan 22, 2019	3.680	3.980	3.510	3.560	108,100	-0.15(-4.04%)
Jan 18, 2019	3.820	3.950	3.640	3.710	43,900	-0.09(-2.37%)
Jan 17, 2019	3.790	3.960	3.640	3.800	45,181	+0.00(+0.00%)
Jan 16, 2019	3.990	4.170	3.800	3.800	167,727	-0.18(-4.52%)
Jan 15, 2019	4.320	4.460	3.930	3.980	175,667	-0.31(-7.23%)
Jan 14, 2019	4.720	4.730	4.255	4.290	33,959	-0.49(-10.25%)
Jan 11, 2019	4.700	4.930	4.700	4.780	14,900	+0.05(+1.06%)
Jan 10, 2019	4.880	4.920	4.620	4.730	49,119	-0.20(-4.06%)
Jan 09, 2019	4.970	5.154	4.910	4.930	124,247	-0.02(-0.40%)
Jan 08, 2019	4.560	5.160	4.540	4.950	215,926	+0.46(+10.24%)
Jan 07, 2019	4.160	4.690	4.160	4.490	66,490	+0.34(+8.19%)
Jan 04, 2019	3.440	4.310	3.410	4.150	109,100	+0.12(+2.98%)
Jan 03, 2019	4.250	4.290	4.000	4.030	73,932	-0.28(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mersana Therapeutics Inc (NQ: MRSN )

Historical Prices