Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.400 1.459 1.320 1.370 8,574,500 -0.06(-4.20%)
Jan 28, 2021 1.430 1.520 1.380 1.430 10,626,118 -0.06(-4.03%)
Jan 27, 2021 1.510 1.610 1.430 1.490 20,498,968 -0.29(-16.29%)
Jan 26, 2021 1.490 1.830 1.470 1.780 43,709,808 +0.38(+27.14%)
Jan 25, 2021 1.480 1.530 1.370 1.400 24,443,680 +0.03(+2.19%)
Jan 22, 2021 1.450 1.500 1.360 1.370 36,830,000 -0.37(-21.26%)
Jan 21, 2021 2.410 2.800 1.620 1.740 165,709,072 +0.47(+37.01%)
Jan 20, 2021 0.9100 1.390 0.9100 1.270 35,507,576 +0.36(+39.41%)
Jan 19, 2021 0.8780 0.9489 0.8310 0.9110 3,720,435 +0.04(+4.71%)
Jan 15, 2021 0.9000 0.9199 0.8540 0.8700 3,060,800 -0.03(-3.33%)
Jan 14, 2021 0.9100 0.9150 0.8608 0.9000 3,014,040 -0.02(-1.80%)
Jan 13, 2021 0.9300 0.9340 0.9000 0.9165 3,348,140 +0.02(+2.40%)
Jan 12, 2021 0.9590 0.9610 0.8900 0.8950 4,299,457 -0.03(-3.24%)
Jan 11, 2021 0.9031 0.9399 0.8612 0.9250 7,390,561 +0.07(+8.31%)
Jan 08, 2021 0.8290 0.9810 0.7820 0.8540 8,781,900 +0.03(+4.15%)
Jan 07, 2021 0.8100 0.8400 0.8000 0.8200 1,550,396 +0.03(+3.80%)
Jan 06, 2021 0.8800 0.8900 0.7700 0.7900 3,862,500 -0.02(-2.96%)
Jan 05, 2021 0.8184 0.9371 0.7800 0.8141 5,989,393 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.