Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.00 -0.14 (-1.15%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.550 5.750 5.300 5.500 43,600 -0.08(-1.35%)
Jan 30, 2020 5.710 5.830 5.500 5.575 113,056 -0.17(-3.04%)
Jan 29, 2020 5.840 6.100 5.700 5.750 62,835 -0.13(-2.21%)
Jan 28, 2020 6.040 6.250 5.810 5.880 96,212 -0.21(-3.45%)
Jan 27, 2020 5.700 6.490 5.500 6.090 134,640 +0.29(+5.00%)
Jan 24, 2020 6.050 6.050 5.750 5.800 131,200 -0.26(-4.29%)
Jan 23, 2020 6.390 6.390 5.779 6.060 206,972 -0.39(-6.05%)
Jan 22, 2020 6.500 6.910 6.290 6.450 127,526 +0.03(+0.47%)
Jan 21, 2020 5.780 6.750 5.780 6.420 388,952 +0.67(+11.65%)
Jan 17, 2020 5.910 5.940 5.650 5.750 204,400 -0.16(-2.71%)
Jan 16, 2020 5.920 5.950 5.640 5.910 217,510 -0.04(-0.67%)
Jan 15, 2020 6.430 6.830 5.800 5.950 471,633 -0.36(-5.71%)
Jan 14, 2020 7.210 7.210 6.250 6.310 563,068 -0.92(-12.72%)
Jan 13, 2020 8.170 8.390 6.820 7.230 4,515,637 +1.27(+21.31%)
Jan 10, 2020 6.000 6.093 5.740 5.960 86,400 +0.32(+5.67%)
Jan 09, 2020 6.400 6.640 5.520 5.640 105,269 -0.53(-8.59%)
Jan 08, 2020 6.090 6.490 6.090 6.170 70,828 +0.08(+1.31%)
Jan 07, 2020 6.000 6.490 6.000 6.090 71,861 +0.35(+6.10%)
Jan 06, 2020 5.400 5.740 5.120 5.740 46,620 +0.44(+8.30%)
Jan 03, 2020 5.510 5.510 5.000 5.300 123,100 -0.38(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.