Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.750	7.895	7.750	7.880	189,509	+0.10(+1.29%)
Jan 30, 2019	7.830	7.960	7.750	7.780	49,977	-0.01(-0.13%)
Jan 29, 2019	7.690	7.900	7.650	7.790	617,025	+0.11(+1.43%)
Jan 28, 2019	7.640	7.780	7.620	7.680	121,687	+0.02(+0.26%)
Jan 25, 2019	7.700	7.800	7.650	7.660	113,700	-0.01(-0.13%)
Jan 24, 2019	7.680	7.730	7.620	7.670	165,418	-0.02(-0.26%)
Jan 23, 2019	7.760	7.810	7.620	7.690	142,020	-0.06(-0.77%)
Jan 22, 2019	7.720	7.800	7.620	7.750	324,374	+0.01(+0.13%)
Jan 18, 2019	7.730	7.770	7.650	7.740	107,900	+0.02(+0.26%)
Jan 17, 2019	7.760	7.800	7.640	7.720	148,377	-0.06(-0.77%)
Jan 16, 2019	7.710	7.880	7.680	7.780	520,581	+0.08(+1.04%)
Jan 15, 2019	7.580	7.700	7.500	7.700	256,571	+0.13(+1.72%)
Jan 14, 2019	7.500	7.600	7.480	7.570	225,031	+0.06(+0.80%)
Jan 11, 2019	7.500	7.590	7.440	7.510	158,300	-0.01(-0.13%)
Jan 10, 2019	7.470	7.680	7.470	7.520	340,411	+0.02(+0.27%)
Jan 09, 2019	7.370	7.710	7.320	7.500	268,116	+0.13(+1.76%)
Jan 08, 2019	7.420	7.620	7.170	7.370	1,250,376	-0.03(-0.41%)
Jan 07, 2019	7.110	7.450	7.110	7.400	360,583	+0.29(+4.08%)
Jan 04, 2019	6.980	7.220	6.920	7.110	103,600	+0.16(+2.30%)
Jan 03, 2019	6.950	7.030	6.910	6.950	179,065	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices