Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.050 +0.090 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.720 10.19 740,481 +0.84(+8.98%)
Jan 28, 2022 8.830 9.350 8.250 9.350 1,099,395 +1.37(+17.17%)
Jan 27, 2022 8.620 8.680 7.870 7.980 255,476 -0.46(-5.45%)
Jan 26, 2022 8.740 9.094 8.340 8.440 164,617 -0.14(-1.63%)
Jan 25, 2022 8.300 8.710 8.145 8.580 155,541 -0.05(-0.58%)
Jan 24, 2022 8.070 8.640 7.760 8.630 353,790 +0.17(+2.01%)
Jan 21, 2022 8.510 8.800 8.210 8.460 271,735 -0.24(-2.76%)
Jan 20, 2022 8.910 9.460 8.660 8.700 238,198 -0.16(-1.81%)
Jan 19, 2022 9.490 9.530 8.840 8.860 220,578 -0.40(-4.32%)
Jan 18, 2022 9.490 9.690 9.200 9.260 145,927 -0.56(-5.70%)
Jan 14, 2022 9.820 0 +0.03(+0.31%)
Jan 13, 2022 10.24 10.56 9.790 9.790 140,897 -0.37(-3.64%)
Jan 12, 2022 10.05 10.41 9.990 10.16 102,799 +0.13(+1.30%)
Jan 11, 2022 9.830 10.15 9.680 10.03 124,546 +0.12(+1.21%)
Jan 10, 2022 9.890 9.990 9.260 9.910 316,504 -0.19(-1.88%)
Jan 07, 2022 10.16 10.48 9.860 10.10 178,348 -0.11(-1.08%)
Jan 06, 2022 10.00 10.31 9.650 10.21 352,544 +0.14(+1.39%)
Jan 05, 2022 10.70 10.83 10.00 10.07 389,510 -0.79(-7.27%)
Jan 04, 2022 12.84 13.28 10.60 10.86 1,068,606 -1.90(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.