Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

2.870 -0.080 (-2.71%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	828.75	843.75	720.00	720.00	15,220	-180.00(-20.00%)
Jan 30, 2018	915.00	937.50	885.00	900.00	7,885	+52.50(+6.19%)
Jan 29, 2018	1046	1110	825.00	847.50	27,313	-153.75(-15.36%)
Jan 26, 2018	937.50	1031	892.50	1001	27,789	+112.50(+12.66%)
Jan 25, 2018	903.75	993.75	877.50	888.75	26,489	+60.00(+7.24%)
Jan 24, 2018	881.25	907.50	817.50	828.75	6,603	-56.25(-6.36%)
Jan 23, 2018	881.25	948.75	866.25	885.00	8,666	+18.75(+2.16%)
Jan 22, 2018	821.25	975.00	791.25	866.25	22,380	+71.25(+8.96%)
Jan 19, 2018	787.50	862.50	768.75	795.00	7,260	+5.40(+0.68%)
Jan 18, 2018	847.50	858.75	753.75	789.60	10,699	-99.15(-11.16%)
Jan 17, 2018	952.50	990.00	828.75	888.75	18,291	-108.75(-10.90%)
Jan 16, 2018	828.75	1110	798.75	997.50	77,615	+195.00(+24.30%)
Jan 12, 2018		802.50	802.50	802.50	0	+243.75(+43.62%)
Jan 11, 2018	626.25	630.00	543.75	558.75	9,092	-30.00(-5.10%)
Jan 10, 2018			491.25	588.75	26,258	-56.25(-8.72%)
Jan 09, 2018	862.50	956.25	618.75	645.00	55,275	-427.50(-39.86%)
Jan 08, 2018	937.50	1342	881.25	1072	184,014	+450.00(+72.29%)
Jan 05, 2018	412.50	806.25	393.75	622.50	57,266	+252.30(+68.15%)
Jan 04, 2018	345.00	373.50	315.00	370.20	6,702	+24.52(+7.09%)
Jan 03, 2018	307.50	386.25	292.50	345.68	20,787	+51.26(+17.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices