Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.925 5.925 5.760 5.827 38,716 -0.16(-2.71%)
Jan 30, 2017 6.237 6.237 5.875 5.990 20,160 -0.25(-3.93%)
Jan 27, 2017 6.255 6.275 6.173 6.235 10,012 +0.00(+0.04%)
Jan 26, 2017 6.180 6.298 6.143 6.232 18,624 -0.05(-0.80%)
Jan 25, 2017 6.160 6.300 6.160 6.282 17,444 +0.02(+0.36%)
Jan 24, 2017 5.963 6.298 5.938 6.260 36,184 +0.29(+4.81%)
Jan 23, 2017 6.000 6.024 5.890 5.973 21,044 -0.05(-0.87%)
Jan 20, 2017 5.862 6.088 5.862 6.025 31,876 +0.18(+2.99%)
Jan 19, 2017 6.037 6.065 5.815 5.850 39,808 -0.21(-3.39%)
Jan 18, 2017 6.180 6.218 6.000 6.055 32,168 -0.12(-2.02%)
Jan 17, 2017 6.112 6.331 5.860 6.180 29,576 +0.09(+1.52%)
Jan 13, 2017 6.088 6.088 6.088 0 -0.05(-0.86%)
Jan 12, 2017 6.457 6.565 6.138 6.140 35,148 -0.31(-4.84%)
Jan 11, 2017 6.263 6.650 6.263 6.452 16,068 -0.10(-1.45%)
Jan 10, 2017 6.593 6.598 6.332 6.548 26,676 -0.06(-0.91%)
Jan 09, 2017 6.402 6.607 6.275 6.607 41,636 +0.18(+2.84%)
Jan 06, 2017 6.415 6.470 6.318 6.425 37,728 +0.00(+0.00%)
Jan 05, 2017 6.465 6.544 6.293 6.425 98,652 -0.30(-4.46%)
Jan 04, 2017 6.758 6.758 6.713 6.725 27,004 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.