Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.362	2.419	2.300	2.406	45,825	+0.07(+2.85%)
Jan 28, 2011	2.519	2.519	2.339	2.339	31,571	-0.18(-6.97%)
Jan 27, 2011	2.523	2.565	2.494	2.515	18,061	-0.03(-1.15%)
Jan 26, 2011	2.460	2.544	2.425	2.544	25,313	+0.13(+5.26%)
Jan 25, 2011	2.364	2.440	2.356	2.417	43,187	+0.05(+1.93%)
Jan 24, 2011	2.377	2.379	2.356	2.371	19,903	+0.01(+0.26%)
Jan 21, 2011	2.367	2.385	2.364	2.364	37,283	+0.00(+0.18%)
Jan 20, 2011	2.362	2.394	2.360	2.360	39,614	+0.00(+0.18%)
Jan 19, 2011	2.379	2.379	2.327	2.356	80,807	-0.02(-0.96%)
Jan 18, 2011	2.423	2.458	2.367	2.379	16,680	-0.02(-0.70%)
Jan 14, 2011	2.381	2.402	2.381	2.396	31,293	+0.02(+0.97%)
Jan 13, 2011	2.381	2.389	2.369	2.373	7,299	-0.03(-1.22%)
Jan 12, 2011	2.369	2.402	2.369	2.402	6,287	+0.02(+0.96%)
Jan 11, 2011	2.394	2.400	2.367	2.379	17,927	+0.00(+0.00%)
Jan 10, 2011	2.360	2.379	2.346	2.379	21,485	-0.01(-0.44%)
Jan 07, 2011	2.408	2.412	2.371	2.389	24,387	-0.04(-1.63%)
Jan 06, 2011	2.367	2.453	2.294	2.429	387,797	+0.01(+0.60%)
Jan 05, 2011	2.406	2.423	2.394	2.415	10,954	+0.04(+1.49%)
Jan 04, 2011	2.412	2.412	2.379	2.379	44,108	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices