Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.000 7.170 6.590 7.010 174,285 +0.03(+0.43%)
Jan 30, 2008 7.200 7.350 6.980 6.980 375,324 -0.25(-3.46%)
Jan 29, 2008 7.440 7.600 7.170 7.230 308,081 -0.19(-2.56%)
Jan 28, 2008 6.850 7.500 6.680 7.420 436,202 +0.60(+8.80%)
Jan 25, 2008 6.540 6.950 6.480 6.820 293,752 +0.44(+6.90%)
Jan 24, 2008 6.710 6.830 6.190 6.380 535,068 -0.31(-4.63%)
Jan 23, 2008 6.100 6.700 6.100 6.690 411,304 +0.38(+6.02%)
Jan 22, 2008 6.390 6.410 6.000 6.310 720,348 -0.55(-8.02%)
Jan 21, 2008 6.680 7.250 6.530 6.860 1,027,948 +0.00(+0.00%)
Jan 18, 2008 6.680 7.250 6.530 6.860 1,027,948 +0.22(+3.31%)
Jan 17, 2008 6.650 6.790 6.470 6.640 268,190 +0.05(+0.76%)
Jan 16, 2008 6.330 6.600 6.200 6.590 329,337 +0.17(+2.65%)
Jan 15, 2008 6.400 6.600 6.280 6.420 325,225 -0.12(-1.83%)
Jan 14, 2008 6.780 6.820 6.330 6.540 676,402 -0.10(-1.51%)
Jan 11, 2008 6.640 7.200 6.420 6.640 2,316,591 +0.64(+10.67%)
Jan 10, 2008 5.990 6.200 5.850 6.000 278,160 -0.13(-2.12%)
Jan 09, 2008 5.770 6.140 5.600 6.130 388,596 +0.35(+6.06%)
Jan 08, 2008 5.820 6.090 5.700 5.780 250,491 -0.04(-0.69%)
Jan 07, 2008 6.270 6.332 5.670 5.820 462,733 -0.40(-6.43%)
Jan 04, 2008 6.570 6.570 6.150 6.220 387,524 -0.44(-6.61%)
Jan 03, 2008 6.630 6.900 6.560 6.660 356,400 -0.02(-0.30%)
Jan 02, 2008 6.860 7.040 6.550 6.680 391,212 -0.21(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.