Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimecast Ltd Ord (NQ: MIME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.300 7.750 6.300 7.590 302,250 +1.39(+22.42%)
Jan 28, 2016 6.750 7.033 6.010 6.200 78,723 -0.51(-7.60%)
Jan 27, 2016 6.950 7.090 6.200 6.710 231,472 -0.20(-2.89%)
Jan 26, 2016 7.710 7.710 6.770 6.910 138,056 -0.76(-9.91%)
Jan 25, 2016 7.910 7.910 7.660 7.670 9,799 -0.28(-3.52%)
Jan 22, 2016 8.050 8.050 7.810 7.950 197,794 -0.01(-0.13%)
Jan 21, 2016 7.900 8.030 7.697 7.960 47,145 +0.12(+1.53%)
Jan 20, 2016 7.710 8.040 7.623 7.840 40,327 +0.12(+1.55%)
Jan 19, 2016 7.800 8.345 7.660 7.720 96,710 +0.00(+0.00%)
Jan 15, 2016 8.100 7.720 7.720 7.720 81,600 -0.57(-6.88%)
Jan 14, 2016 8.190 8.490 8.010 8.290 41,851 +0.12(+1.47%)
Jan 13, 2016 8.550 8.550 8.130 8.170 50,863 -0.38(-4.44%)
Jan 12, 2016 8.620 8.660 8.290 8.550 22,636 -0.08(-0.93%)
Jan 11, 2016 8.640 8.840 8.600 8.630 26,188 +0.03(+0.35%)
Jan 08, 2016 8.940 9.000 8.600 8.600 52,858 -0.33(-3.70%)
Jan 07, 2016 8.860 9.060 8.750 8.930 49,882 -0.07(-0.78%)
Jan 06, 2016 8.860 9.070 8.830 9.000 47,429 +0.07(+0.78%)
Jan 05, 2016 9.080 9.299 8.800 8.930 93,322 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.