Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9900 1.050 0.9900 1.020 17,252 +0.03(+3.01%)
Jan 30, 2023 1.090 1.090 0.9900 0.9902 35,275 -0.06(-5.70%)
Jan 27, 2023 1.050 1.080 1.000 1.050 84,425 +0.03(+2.94%)
Jan 26, 2023 1.030 1.030 0.9298 1.020 107,029 +0.02(+2.00%)
Jan 25, 2023 0.9500 1.050 0.8800 1.000 110,087 +0.02(+2.18%)
Jan 24, 2023 0.8856 0.9962 0.8856 0.9787 96,522 +0.10(+11.09%)
Jan 23, 2023 0.8800 0.9160 0.8601 0.8810 13,328 -0.03(-3.07%)
Jan 20, 2023 0.8662 0.9090 0.8601 0.9089 12,551 +0.03(+3.23%)
Jan 19, 2023 0.9050 0.9099 0.8650 0.8805 12,833 -0.02(-2.69%)
Jan 18, 2023 0.8750 0.9190 0.8750 0.9048 4,961 -0.01(-0.57%)
Jan 17, 2023 0.9000 0.9370 0.8854 0.9100 14,851 -0.01(-1.39%)
Jan 13, 2023 0.9000 0.9400 0.8700 0.9228 60,693 +0.01(+1.42%)
Jan 12, 2023 0.8500 0.9199 0.8500 0.9099 43,488 +0.01(+1.27%)
Jan 11, 2023 0.9899 0.9999 0.8239 0.8985 35,096 -0.04(-4.18%)
Jan 10, 2023 0.9400 0.9850 0.8900 0.9377 7,644 -0.00(-0.24%)
Jan 09, 2023 0.9000 0.9900 0.8900 0.9400 31,834 +0.04(+4.44%)
Jan 06, 2023 0.8520 0.9393 0.8401 0.9000 31,150 +0.07(+8.41%)
Jan 05, 2023 0.8400 0.8734 0.8200 0.8302 23,864 +0.01(+1.64%)
Jan 04, 2023 0.8500 0.8500 0.8000 0.8168 21,429 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.