Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.510 +0.020 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.810 3.900 3.710 3.890 881,500 +0.08(+2.10%)
Jan 30, 2020 4.250 4.270 3.750 3.810 1,408,391 -0.47(-10.98%)
Jan 29, 2020 4.400 4.680 4.240 4.280 2,717,823 +0.51(+13.53%)
Jan 28, 2020 3.780 3.870 3.730 3.770 719,255 +0.00(+0.00%)
Jan 27, 2020 3.870 3.920 3.730 3.770 876,369 -0.16(-4.07%)
Jan 24, 2020 3.960 3.970 3.830 3.930 779,100 -0.05(-1.26%)
Jan 23, 2020 4.000 4.040 3.790 3.980 2,276,084 +0.03(+0.76%)
Jan 22, 2020 3.770 3.970 3.690 3.950 2,164,021 +0.29(+7.92%)
Jan 21, 2020 3.700 4.000 3.580 3.660 1,343,522 +0.38(+11.59%)
Jan 17, 2020 3.480 3.590 3.250 3.280 826,900 -0.15(-4.37%)
Jan 16, 2020 3.320 3.460 3.280 3.430 650,911 +0.18(+5.54%)
Jan 15, 2020 3.010 3.330 3.010 3.250 844,781 +0.22(+7.26%)
Jan 14, 2020 2.800 3.060 2.740 3.030 1,206,524 +0.29(+10.58%)
Jan 13, 2020 2.620 2.740 2.600 2.740 389,868 +0.12(+4.58%)
Jan 10, 2020 2.600 2.640 2.590 2.620 368,200 +0.01(+0.38%)
Jan 09, 2020 2.670 2.680 2.600 2.610 378,413 -0.04(-1.51%)
Jan 08, 2020 2.730 2.790 2.630 2.650 387,882 -0.06(-2.21%)
Jan 07, 2020 2.710 2.760 2.670 2.710 338,223 -0.07(-2.52%)
Jan 06, 2020 2.710 2.800 2.710 2.780 375,969 +0.04(+1.46%)
Jan 03, 2020 2.700 2.780 2.690 2.740 412,300 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.