Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.214 3.297 3.150 3.241 131,008 -0.07(-2.08%)
Jan 28, 2021 3.324 3.388 3.242 3.310 167,471 -0.01(-0.41%)
Jan 27, 2021 3.214 3.398 3.104 3.324 337,334 +0.03(+0.84%)
Jan 26, 2021 3.306 3.347 3.232 3.297 175,291 +0.01(+0.28%)
Jan 25, 2021 3.324 3.342 3.214 3.287 164,809 -0.02(-0.56%)
Jan 22, 2021 3.251 3.352 3.138 3.306 180,122 +0.06(+1.69%)
Jan 21, 2021 3.407 3.434 3.241 3.251 218,847 -0.17(-4.84%)
Jan 20, 2021 3.535 3.590 3.398 3.416 184,872 -0.09(-2.62%)
Jan 19, 2021 3.554 3.563 3.398 3.508 309,505 -0.12(-3.29%)
Jan 15, 2021 3.627 3.673 3.471 3.627 269,422 -0.02(-0.50%)
Jan 14, 2021 3.600 3.646 3.535 3.646 238,757 +0.07(+2.06%)
Jan 13, 2021 3.581 3.659 3.489 3.572 416,947 +0.03(+0.78%)
Jan 12, 2021 3.774 3.774 3.462 3.544 536,292 -0.08(-2.28%)
Jan 11, 2021 3.443 3.728 3.398 3.627 902,446 +0.41(+12.86%)
Jan 08, 2021 3.260 3.297 3.168 3.214 110,426 -0.01(-0.28%)
Jan 07, 2021 3.269 3.434 3.168 3.223 262,438 +0.01(+0.29%)
Jan 06, 2021 3.085 3.241 3.070 3.214 323,792 +0.19(+6.38%)
Jan 05, 2021 3.030 3.085 2.984 3.021 429,815 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.