Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.790	3.790	3.780	3.790	572	-0.04(-1.04%)
Jan 30, 2023	3.580	3.830	3.557	3.830	1,228	+0.12(+3.23%)
Jan 27, 2023	3.600	3.760	3.520	3.710	2,696	+0.00(+0.00%)
Jan 26, 2023	3.510	3.760	3.510	3.710	1,334	+0.03(+0.82%)
Jan 25, 2023	3.510	3.850	3.510	3.680	1,271	-0.02(-0.54%)
Jan 24, 2023	3.650	3.700	3.650	3.700	976	+0.09(+2.49%)
Jan 23, 2023	3.460	3.638	3.460	3.610	1,235	-0.11(-3.01%)
Jan 20, 2023	3.768	3.816	3.722	3.722	762	-0.06(-1.53%)
Jan 19, 2023	3.820	3.858	3.710	3.780	1,532	-0.06(-1.56%)
Jan 18, 2023	3.720	3.925	3.720	3.840	6,369	-0.16(-4.00%)
Jan 17, 2023	4.020	4.020	3.590	4.000	2,300	+0.16(+4.03%)
Jan 13, 2023	3.960	4.130	3.690	3.845	40,289	-0.10(-2.41%)
Jan 12, 2023	3.372	4.160	3.372	3.940	47,076	+0.37(+10.36%)
Jan 11, 2023	3.380	3.600	3.230	3.570	16,490	+0.43(+13.69%)
Jan 10, 2023	3.372	3.374	3.140	3.140	2,652	+0.04(+1.45%)
Jan 09, 2023	3.020	3.170	3.000	3.095	5,899	+0.05(+1.49%)
Jan 06, 2023	3.250	3.260	2.773	3.050	22,300	-0.19(-5.81%)
Jan 05, 2023	3.080	3.290	3.080	3.238	6,530	+0.29(+9.75%)
Jan 04, 2023	3.080	3.087	2.943	2.950	2,016	-0.13(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices