Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.440	5.440	5.150	5.380	15,080	-0.06(-1.10%)
Jan 30, 2006	5.500	5.500	5.430	5.440	19,619	-0.03(-0.55%)
Jan 27, 2006	5.250	5.500	5.180	5.470	16,724	+0.30(+5.80%)
Jan 26, 2006	5.330	5.330	5.110	5.170	14,435	-0.16(-3.00%)
Jan 25, 2006	5.500	5.500	5.284	5.330	15,960	-0.22(-3.96%)
Jan 24, 2006	5.500	5.590	5.450	5.550	19,176	+0.05(+0.91%)
Jan 23, 2006	5.440	5.500	5.420	5.500	29,555	+0.13(+2.42%)
Jan 20, 2006	5.390	5.390	5.270	5.370	16,284	+0.09(+1.70%)
Jan 19, 2006	5.260	5.290	5.190	5.280	19,382	+0.16(+3.13%)
Jan 18, 2006	4.940	5.190	4.830	5.120	21,861	+0.24(+4.92%)
Jan 17, 2006	4.750	4.880	4.700	4.880	26,255	+0.14(+2.95%)
Jan 13, 2006	4.750	4.750	4.700	4.740	11,626	-0.01(-0.21%)
Jan 12, 2006	4.750	4.760	4.700	4.750	19,600	+0.00(+0.00%)
Jan 11, 2006	4.680	4.771	4.680	4.750	13,481	+0.04(+0.85%)
Jan 10, 2006	4.650	4.730	4.610	4.710	11,832	+0.10(+2.17%)
Jan 09, 2006	4.650	4.650	4.570	4.610	7,971	-0.04(-0.86%)
Jan 06, 2006	4.610	4.650	4.550	4.650	12,755	+0.07(+1.48%)
Jan 05, 2006	4.630	4.630	4.550	4.582	17,745	+0.11(+2.51%)
Jan 04, 2006	4.310	4.470	4.310	4.470	21,235	+0.18(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices