Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.310	8.620	8.250	8.380	8,200	-0.11(-1.30%)
Jan 29, 2004	8.770	8.770	8.250	8.490	17,700	-0.11(-1.28%)
Jan 28, 2004	8.370	8.740	8.370	8.600	37,700	+0.26(+3.12%)
Jan 27, 2004	8.250	8.370	8.250	8.340	21,100	+0.05(+0.60%)
Jan 26, 2004	8.260	8.450	8.210	8.290	8,500	+0.03(+0.36%)
Jan 23, 2004	8.230	8.480	8.210	8.260	5,000	+0.01(+0.12%)
Jan 22, 2004	9.000	9.000	8.220	8.250	27,800	-0.25(-2.94%)
Jan 21, 2004	8.630	8.630	8.350	8.500	8,600	+0.08(+0.95%)
Jan 20, 2004	8.950	8.950	8.260	8.420	31,400	-0.24(-2.77%)
Jan 16, 2004	8.670	8.750	8.370	8.660	28,300	-0.05(-0.57%)
Jan 15, 2004	8.990	8.990	8.700	8.710	6,900	+0.01(+0.11%)
Jan 14, 2004	8.740	8.889	8.650	8.700	27,326	-0.07(-0.81%)
Jan 13, 2004	9.000	9.430	8.650	8.771	70,193	-0.44(-4.76%)
Jan 12, 2004	9.410	9.410	9.010	9.209	28,867	+0.01(+0.10%)
Jan 09, 2004	9.000	9.650	8.990	9.200	197,017	+0.20(+2.22%)
Jan 08, 2004	8.851	9.130	8.840	9.000	18,152	+0.10(+1.12%)
Jan 07, 2004	8.999	9.090	8.790	8.900	26,045	-0.05(-0.56%)
Jan 06, 2004	9.150	9.150	8.750	8.950	52,100	-0.05(-0.56%)
Jan 05, 2004	8.000	9.270	8.000	9.000	194,400	+0.70(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices