Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.100 3.160 3.100 3.143 5,099 +0.04(+1.39%)
Jan 28, 2016 3.120 3.190 2.970 3.100 22,666 +0.14(+4.73%)
Jan 27, 2016 3.390 3.390 2.960 2.960 23,887 -0.38(-11.38%)
Jan 26, 2016 3.230 3.381 3.230 3.340 16,036 +0.09(+2.77%)
Jan 25, 2016 3.240 3.294 3.220 3.250 4,061 +0.05(+1.56%)
Jan 22, 2016 3.330 3.340 3.136 3.200 12,600 -0.03(-0.93%)
Jan 21, 2016 3.650 3.658 3.134 3.230 49,725 -0.68(-17.39%)
Jan 20, 2016 3.200 4.200 3.000 3.910 219,504 +0.65(+19.94%)
Jan 19, 2016 3.300 3.820 3.260 3.260 9,737 -0.01(-0.31%)
Jan 15, 2016 3.258 3.270 3.270 3.270 10,300 -0.03(-0.91%)
Jan 14, 2016 3.230 3.550 3.200 3.300 36,230 +0.08(+2.43%)
Jan 13, 2016 3.650 3.650 3.100 3.222 30,417 -0.09(-2.67%)
Jan 12, 2016 3.570 3.800 3.300 3.310 38,212 -0.25(-7.02%)
Jan 11, 2016 3.990 4.249 3.500 3.560 36,342 -0.14(-3.78%)
Jan 08, 2016 4.250 4.250 3.700 3.700 32,337 -0.54(-12.74%)
Jan 07, 2016 4.390 4.390 4.160 4.240 17,829 -0.21(-4.72%)
Jan 06, 2016 4.321 4.570 4.160 4.450 67,506 +0.07(+1.65%)
Jan 05, 2016 3.890 4.800 3.890 4.378 136,309 +0.53(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.