Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.390 -0.030 (-0.40%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.960 9.070 8.850 8.990 33,366 +0.01(+0.11%)
Jan 30, 2017 8.980 9.020 8.880 8.980 34,537 -0.15(-1.64%)
Jan 27, 2017 9.160 9.350 9.000 9.130 10,598 -0.05(-0.54%)
Jan 26, 2017 9.440 9.470 9.010 9.180 36,650 -0.32(-3.37%)
Jan 25, 2017 9.610 9.690 9.440 9.500 279,900 -0.01(-0.11%)
Jan 24, 2017 9.110 9.530 9.110 9.510 225,377 +0.37(+4.05%)
Jan 23, 2017 9.050 9.255 9.000 9.140 106,672 +0.00(+0.00%)
Jan 20, 2017 8.970 9.310 8.970 9.140 131,604 +0.15(+1.67%)
Jan 19, 2017 9.390 9.540 8.930 8.990 84,570 -0.41(-4.36%)
Jan 18, 2017 9.450 9.550 9.330 9.400 126,941 +0.00(+0.00%)
Jan 17, 2017 9.400 9.520 9.200 9.400 86,178 -0.09(-0.95%)
Jan 13, 2017 9.490 9.490 9.490 0 +0.07(+0.74%)
Jan 12, 2017 9.525 9.540 9.040 9.420 91,972 -0.21(-2.18%)
Jan 11, 2017 9.595 9.700 9.560 9.630 97,290 -0.02(-0.21%)
Jan 10, 2017 9.540 9.690 9.540 9.650 84,879 +0.09(+0.94%)
Jan 09, 2017 9.590 9.710 9.460 9.560 61,952 -0.07(-0.73%)
Jan 06, 2017 9.750 9.750 9.490 9.630 70,780 -0.06(-0.62%)
Jan 05, 2017 9.710 9.790 9.660 9.690 80,817 -0.03(-0.31%)
Jan 04, 2017 9.720 9.820 9.600 9.720 94,988 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.