Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.3960 -0.0060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9397 1.030 373,526 +0.11(+11.91%)
Jan 28, 2022 0.9500 0.9500 0.8812 0.9204 270,899 -0.01(-1.56%)
Jan 27, 2022 1.010 1.034 0.9152 0.9350 462,426 -0.05(-5.40%)
Jan 26, 2022 1.000 1.060 0.9700 0.9884 694,389 +0.03(+2.97%)
Jan 25, 2022 0.8828 0.9723 0.8800 0.9599 491,883 +0.06(+6.12%)
Jan 24, 2022 0.7500 0.9169 0.7503 0.9045 1,004,911 +0.02(+2.10%)
Jan 21, 2022 0.9500 0.9570 0.8601 0.8859 935,633 -0.08(-8.51%)
Jan 20, 2022 0.9700 1.040 0.9522 0.9683 666,951 -0.00(-0.22%)
Jan 19, 2022 1.010 1.030 0.9600 0.9704 725,378 -0.04(-3.92%)
Jan 18, 2022 1.050 1.050 1.000 1.010 523,333 -0.04(-3.81%)
Jan 14, 2022 1.050 0 -0.01(-0.94%)
Jan 13, 2022 1.110 1.130 1.050 1.060 684,534 -0.07(-6.19%)
Jan 12, 2022 1.160 1.190 1.105 1.130 550,686 -0.03(-2.59%)
Jan 11, 2022 1.100 1.170 1.090 1.160 470,975 +0.06(+5.45%)
Jan 10, 2022 1.160 1.170 1.080 1.100 618,084 -0.06(-5.17%)
Jan 07, 2022 1.150 1.190 1.150 1.160 476,551 +0.00(+0.00%)
Jan 06, 2022 1.240 1.250 1.120 1.160 904,911 -0.07(-5.69%)
Jan 05, 2022 1.350 1.350 1.220 1.230 1,191,431 -0.11(-8.21%)
Jan 04, 2022 1.430 1.430 1.260 1.340 1,003,463 -0.07(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.