Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

107.99 -2.43 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.860 9.080 8.190 8.550 272,454 -0.39(-4.36%)
Jan 28, 2016 8.850 9.190 8.660 8.940 293,143 +0.09(+1.02%)
Jan 27, 2016 9.080 9.200 8.810 8.850 226,832 -0.29(-3.17%)
Jan 26, 2016 9.160 9.350 8.640 9.140 315,102 -0.04(-0.44%)
Jan 25, 2016 8.990 9.420 8.950 9.180 233,853 +0.12(+1.32%)
Jan 22, 2016 8.670 9.165 8.555 9.060 205,553 +0.48(+5.59%)
Jan 21, 2016 8.700 8.860 8.410 8.580 161,797 -0.18(-2.05%)
Jan 20, 2016 8.580 8.990 7.820 8.760 504,079 +0.13(+1.51%)
Jan 19, 2016 8.880 8.970 8.250 8.630 329,269 -0.19(-2.15%)
Jan 15, 2016 8.560 8.820 8.820 8.820 595,100 +0.06(+0.68%)
Jan 14, 2016 8.840 8.860 8.200 8.760 262,761 -0.17(-1.90%)
Jan 13, 2016 9.020 10.19 8.100 8.930 375,386 -0.12(-1.33%)
Jan 12, 2016 8.610 9.250 7.900 9.050 304,835 +0.31(+3.55%)
Jan 11, 2016 9.750 9.760 7.950 8.740 544,573 -1.04(-10.63%)
Jan 08, 2016 9.860 10.15 9.750 9.780 569,612 -0.11(-1.11%)
Jan 07, 2016 10.20 10.25 9.750 9.890 188,054 -0.57(-5.45%)
Jan 06, 2016 9.980 10.60 9.940 10.46 540,840 +0.09(+0.87%)
Jan 05, 2016 10.13 10.50 9.720 10.37 592,352 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.