Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.6709 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.130 6.300 6.070 6.160 137,211 +0.03(+0.49%)
Jan 30, 2019 6.030 6.190 5.930 6.130 58,564 +0.09(+1.49%)
Jan 29, 2019 5.990 6.220 5.930 6.040 122,550 +0.03(+0.50%)
Jan 28, 2019 5.750 6.100 5.640 6.010 128,100 +0.00(+0.00%)
Jan 25, 2019 5.450 6.150 5.450 6.010 301,900 +0.60(+11.09%)
Jan 24, 2019 5.420 5.620 5.285 5.410 65,388 -0.01(-0.18%)
Jan 23, 2019 5.650 5.980 5.300 5.420 189,951 -0.23(-4.07%)
Jan 22, 2019 5.740 5.800 5.520 5.650 124,843 -0.06(-1.05%)
Jan 18, 2019 5.680 5.840 5.530 5.710 57,300 +0.06(+1.06%)
Jan 17, 2019 5.960 6.000 5.580 5.650 61,049 -0.30(-5.04%)
Jan 16, 2019 6.210 6.340 5.940 5.950 138,024 -0.25(-4.03%)
Jan 15, 2019 6.010 6.220 5.990 6.200 46,276 +0.13(+2.14%)
Jan 14, 2019 6.320 6.330 5.940 6.070 67,864 -0.31(-4.86%)
Jan 11, 2019 6.150 6.440 6.120 6.380 73,200 +0.17(+2.74%)
Jan 10, 2019 5.910 6.240 5.730 6.210 87,031 +0.23(+3.85%)
Jan 09, 2019 5.530 6.010 5.530 5.980 125,622 +0.48(+8.73%)
Jan 08, 2019 5.640 5.795 5.450 5.500 141,664 -0.08(-1.43%)
Jan 07, 2019 5.520 5.700 5.340 5.580 101,287 +0.06(+1.09%)
Jan 04, 2019 5.230 5.650 5.230 5.520 61,000 +0.39(+7.60%)
Jan 03, 2019 4.790 5.340 4.766 5.130 105,785 +0.30(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.