Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.710 9.110 8.760 8,123 -0.08(-0.85%)
Jan 28, 2022 8.960 8.960 8.560 8.835 15,807 -0.25(-2.75%)
Jan 27, 2022 9.020 9.350 8.740 9.085 10,180 +0.02(+0.17%)
Jan 26, 2022 8.990 9.260 8.550 9.070 80,112 +0.27(+3.06%)
Jan 25, 2022 8.610 8.920 8.530 8.801 11,050 +0.04(+0.51%)
Jan 24, 2022 8.530 8.790 8.530 8.756 15,118 -0.14(-1.57%)
Jan 21, 2022 9.190 9.210 8.600 8.896 11,360 -0.25(-2.72%)
Jan 20, 2022 9.350 9.490 9.010 9.145 10,785 -0.13(-1.45%)
Jan 19, 2022 9.300 9.740 9.013 9.280 7,031 -0.09(-0.92%)
Jan 18, 2022 9.660 9.740 9.009 9.367 14,312 -0.23(-2.43%)
Jan 14, 2022 9.600 0 +0.45(+4.92%)
Jan 13, 2022 9.100 9.230 9.050 9.150 10,445 +0.07(+0.77%)
Jan 12, 2022 8.940 9.320 8.888 9.080 33,603 +0.08(+0.93%)
Jan 11, 2022 8.740 9.060 8.610 8.996 29,872 +0.36(+4.12%)
Jan 10, 2022 8.850 8.930 8.625 8.640 12,546 -0.21(-2.37%)
Jan 07, 2022 8.760 9.180 8.690 8.850 21,341 -0.01(-0.11%)
Jan 06, 2022 8.970 9.095 8.670 8.860 13,555 -0.11(-1.23%)
Jan 05, 2022 9.044 9.080 8.718 8.970 18,716 -0.07(-0.77%)
Jan 04, 2022 9.000 9.200 9.000 9.040 6,490 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.