Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.050 +0.010 (+0.25%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.500 6.860 6.500 6.800 18,300 -0.05(-0.73%)
Jan 30, 2007 6.530 6.850 6.520 6.850 7,967 +0.16(+2.39%)
Jan 29, 2007 6.700 6.700 6.560 6.690 4,675 +0.11(+1.67%)
Jan 26, 2007 6.699 6.699 6.560 6.580 847 +0.05(+0.73%)
Jan 25, 2007 6.550 6.550 6.480 6.532 4,995 +0.03(+0.50%)
Jan 24, 2007 6.360 6.500 6.360 6.500 4,230 +0.05(+0.78%)
Jan 23, 2007 6.300 6.500 6.300 6.450 4,680 +0.07(+1.10%)
Jan 22, 2007 6.440 6.440 6.300 6.380 31,229 +0.00(+0.00%)
Jan 19, 2007 6.300 6.400 6.300 6.380 2,600 +0.03(+0.47%)
Jan 18, 2007 6.300 6.350 6.300 6.350 3,270 +0.05(+0.79%)
Jan 17, 2007 6.350 6.360 6.300 6.300 5,651 -0.13(-2.02%)
Jan 16, 2007 6.500 6.500 6.320 6.430 3,300 -0.02(-0.31%)
Jan 12, 2007 6.340 6.487 6.340 6.450 8,655 +0.05(+0.78%)
Jan 11, 2007 6.300 6.610 6.300 6.400 5,839 +0.05(+0.79%)
Jan 10, 2007 6.220 6.390 6.220 6.350 85,922 -0.01(-0.21%)
Jan 09, 2007 6.250 6.420 6.250 6.363 11,304 -0.07(-1.05%)
Jan 08, 2007 6.560 6.600 6.310 6.431 14,318 -0.13(-1.96%)
Jan 05, 2007 6.650 6.690 6.530 6.560 15,280 -0.16(-2.38%)
Jan 04, 2007 6.650 6.880 6.620 6.720 10,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.