Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.600 7.000 6.600 6.900 7,580 +0.35(+5.34%)
Jan 30, 2006 6.640 6.640 6.350 6.550 5,205 -0.17(-2.53%)
Jan 27, 2006 6.950 7.050 6.410 6.720 38,159 -0.17(-2.47%)
Jan 26, 2006 6.500 6.940 6.310 6.890 21,521 +0.49(+7.65%)
Jan 25, 2006 6.000 6.470 5.710 6.400 53,047 +0.42(+7.02%)
Jan 24, 2006 5.810 6.050 5.810 5.980 12,940 +0.12(+2.05%)
Jan 23, 2006 5.850 5.860 5.550 5.860 2,915 +0.17(+2.99%)
Jan 20, 2006 5.850 5.850 5.560 5.690 13,446 -0.11(-1.90%)
Jan 19, 2006 5.780 5.850 5.700 5.800 2,300 +0.10(+1.75%)
Jan 18, 2006 5.800 5.870 5.544 5.700 2,190 +0.03(+0.53%)
Jan 17, 2006 5.680 5.890 5.250 5.670 13,440 -0.27(-4.55%)
Jan 13, 2006 5.870 6.060 5.852 5.940 4,365 -0.10(-1.66%)
Jan 12, 2006 5.900 6.050 5.660 6.040 8,800 +0.15(+2.55%)
Jan 11, 2006 5.850 5.900 5.750 5.890 18,244 +0.41(+7.46%)
Jan 10, 2006 5.710 5.710 5.140 5.481 20,157 +0.28(+5.40%)
Jan 09, 2006 5.000 5.230 5.000 5.200 34,605 +0.20(+4.00%)
Jan 06, 2006 4.900 5.080 4.900 5.000 28,073 -0.02(-0.40%)
Jan 05, 2006 4.970 5.020 4.848 5.020 7,780 +0.05(+1.01%)
Jan 04, 2006 5.000 5.040 4.804 4.970 26,735 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.