Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.270 +0.080 (+3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.050 5.100 4.940 5.050 193,517 +0.08(+1.61%)
Jan 30, 2018 5.000 4.901 4.970 46,678 -0.06(-1.19%)
Jan 29, 2018 5.090 5.120 4.940 5.030 59,946 -0.01(-0.20%)
Jan 26, 2018 5.050 5.090 5.020 5.040 18,379 -0.03(-0.59%)
Jan 25, 2018 5.140 5.140 5.030 5.070 25,906 -0.12(-2.31%)
Jan 24, 2018 5.170 5.220 5.060 5.190 53,020 -0.01(-0.19%)
Jan 23, 2018 5.180 5.270 4.970 5.200 177,253 +0.01(+0.19%)
Jan 22, 2018 5.120 5.260 5.090 5.190 20,113 +0.10(+1.96%)
Jan 19, 2018 5.000 5.190 4.976 5.090 110,158 +0.09(+1.80%)
Jan 18, 2018 5.180 5.180 4.920 5.000 107,625 -0.15(-2.91%)
Jan 17, 2018 5.100 5.220 5.090 5.150 54,073 +0.03(+0.59%)
Jan 16, 2018 5.250 5.285 5.230 5.120 89,025 -0.07(-1.35%)
Jan 12, 2018 5.190 5.190 5.190 0 +0.01(+0.19%)
Jan 11, 2018 5.230 5.350 5.150 5.180 142,454 -0.07(-1.33%)
Jan 10, 2018 5.230 5.260 5.220 5.250 36,181 +0.00(+0.00%)
Jan 09, 2018 5.230 5.260 5.180 5.250 45,014 +0.05(+0.96%)
Jan 08, 2018 5.290 5.328 5.160 5.200 64,123 -0.13(-2.44%)
Jan 05, 2018 5.260 5.340 5.230 5.330 7,600 +0.03(+0.57%)
Jan 04, 2018 5.330 5.390 5.270 5.300 27,857 +0.00(+0.00%)
Jan 03, 2018 5.350 5.380 5.210 5.300 49,085 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.