Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 -0.070 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.950 4.010 3.900 3.970 62,486 -0.04(-1.00%)
Jan 30, 2008 4.140 4.210 3.950 4.010 33,993 -0.23(-5.42%)
Jan 29, 2008 4.290 4.410 4.020 4.240 57,400 +0.04(+0.95%)
Jan 28, 2008 4.010 4.200 3.960 4.200 54,619 +0.08(+1.94%)
Jan 25, 2008 4.090 4.120 3.870 4.120 16,135 +0.02(+0.49%)
Jan 24, 2008 4.150 4.200 3.980 4.100 18,754 -0.05(-1.20%)
Jan 23, 2008 4.220 4.270 4.040 4.150 32,376 -0.18(-4.16%)
Jan 22, 2008 4.180 4.450 3.900 4.330 20,350 -0.06(-1.37%)
Jan 21, 2008 4.440 4.480 4.360 4.390 7,610 +0.00(+0.00%)
Jan 18, 2008 4.440 4.480 4.360 4.390 7,610 -0.01(-0.23%)
Jan 17, 2008 4.550 4.600 4.400 4.400 7,550 -0.06(-1.35%)
Jan 16, 2008 4.640 4.650 4.360 4.460 42,630 -0.10(-2.19%)
Jan 15, 2008 4.650 4.720 4.310 4.560 27,600 -0.14(-2.98%)
Jan 14, 2008 4.610 4.720 4.580 4.700 12,530 +0.05(+1.08%)
Jan 11, 2008 4.590 4.660 4.460 4.650 27,600 +0.10(+2.20%)
Jan 10, 2008 4.550 4.720 4.420 4.550 41,249 -0.01(-0.22%)
Jan 09, 2008 4.810 4.810 4.550 4.560 12,800 -0.16(-3.39%)
Jan 08, 2008 4.820 4.820 4.690 4.720 8,057 -0.06(-1.26%)
Jan 07, 2008 4.720 4.850 4.700 4.780 137,899 +0.01(+0.21%)
Jan 04, 2008 4.860 4.870 4.770 4.770 29,335 -0.08(-1.65%)
Jan 03, 2008 4.820 4.880 4.810 4.850 13,500 +0.04(+0.83%)
Jan 02, 2008 4.770 4.860 4.500 4.810 42,008 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.