Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

2.390 -0.990 (-29.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.300	1.330	1.300	1.329	61,106	+0.03(+2.27%)
Jan 30, 2019	1.360	1.390	1.270	1.300	116,898	-0.05(-3.70%)
Jan 29, 2019	1.390	1.500	1.350	1.350	38,111	-0.08(-5.59%)
Jan 28, 2019	1.420	1.450	1.370	1.430	41,103	+0.03(+2.14%)
Jan 25, 2019	1.500	1.500	1.400	1.400	62,000	-0.10(-6.67%)
Jan 24, 2019	1.510	1.510	1.407	1.500	51,410	+0.04(+2.74%)
Jan 23, 2019	1.480	1.500	1.330	1.460	63,041	-0.02(-1.35%)
Jan 22, 2019	1.420	1.480	1.300	1.480	17,937	+0.06(+4.23%)
Jan 18, 2019	1.480	1.480	1.420	1.420	2,200	-0.08(-5.33%)
Jan 17, 2019	1.500	1.500	1.410	1.500	19,973	+0.02(+1.35%)
Jan 16, 2019	1.470	1.500	1.460	1.480	11,159	+0.01(+0.68%)
Jan 15, 2019	1.540	1.555	1.470	1.470	68,710	-0.06(-3.92%)
Jan 14, 2019	1.570	1.578	1.500	1.530	17,459	-0.04(-2.55%)
Jan 11, 2019	1.590	1.590	1.500	1.570	9,000	+0.02(+1.29%)
Jan 10, 2019	1.480	1.610	1.480	1.550	45,223	+0.01(+0.65%)
Jan 09, 2019	1.610	1.610	1.520	1.540	22,121	-0.08(-4.94%)
Jan 08, 2019	1.670	1.670	1.500	1.620	45,673	+0.02(+1.25%)
Jan 07, 2019	1.450	1.670	1.450	1.600	68,664	+0.19(+13.48%)
Jan 04, 2019	1.340	1.500	1.340	1.410	58,200	+0.07(+5.22%)
Jan 03, 2019	1.190	1.350	1.190	1.340	46,388	+0.14(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices