Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.080	1.100	1.040	1.050	90,682	-0.04(-3.67%)
Jan 30, 2024	1.100	1.120	1.090	1.090	60,125	-0.02(-1.80%)
Jan 29, 2024	1.120	1.150	1.100	1.110	94,086	-0.01(-0.89%)
Jan 26, 2024	1.080	1.140	1.080	1.120	51,483	+0.04(+3.70%)
Jan 25, 2024	1.100	1.110	1.070	1.080	31,200	+0.01(+0.93%)
Jan 24, 2024	1.100	1.150	1.040	1.070	129,163	-0.04(-3.60%)
Jan 23, 2024	1.100	1.150	1.090	1.110	87,399	+0.03(+2.78%)
Jan 22, 2024	1.070	1.140	1.050	1.080	189,108	+0.03(+2.86%)
Jan 19, 2024	1.060	1.120	1.050	1.050	108,881	-0.02(-1.87%)
Jan 18, 2024	1.060	1.100	1.060	1.070	48,775	+0.01(+0.94%)
Jan 17, 2024	1.080	1.080	1.050	1.060	99,287	-0.02(-1.85%)
Jan 16, 2024	1.110	1.180	1.080	1.080	323,642	-0.07(-6.09%)
Jan 12, 2024	1.190	1.270	1.145	1.150	196,819	-0.03(-2.54%)
Jan 11, 2024	1.270	1.360	1.180	1.180	294,170	-0.06(-4.84%)
Jan 10, 2024	1.260	1.450	1.240	1.240	1,011,396	-0.02(-1.59%)
Jan 09, 2024	1.230	1.280	1.220	1.260	518,254	+0.06(+5.00%)
Jan 08, 2024	1.130	1.220	1.130	1.200	469,544	+0.07(+6.19%)
Jan 05, 2024	1.070	1.150	1.070	1.130	291,720	+0.06(+5.61%)
Jan 04, 2024	1.050	1.080	1.050	1.070	108,000	+0.03(+2.88%)
Jan 03, 2024	1.050	1.070	1.040	1.040	116,703	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices