Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.610 -0.280 (-14.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.160	1.105	1.160	393,475	+0.00(+0.00%)
Jan 30, 2023	1.160	1.200	1.150	1.160	175,253	-0.01(-0.43%)
Jan 27, 2023	1.160	1.180	1.150	1.165	118,580	+0.01(+0.43%)
Jan 26, 2023	1.140	1.180	1.140	1.160	106,818	+0.02(+1.75%)
Jan 25, 2023	1.160	1.160	1.140	1.140	61,345	-0.01(-0.87%)
Jan 24, 2023	1.150	1.180	1.130	1.150	113,702	+0.00(+0.00%)
Jan 23, 2023	1.130	1.180	1.130	1.150	159,106	+0.01(+0.88%)
Jan 20, 2023	1.100	1.150	1.090	1.140	89,322	+0.03(+2.70%)
Jan 19, 2023	1.110	1.130	1.090	1.110	72,300	+0.00(+0.00%)
Jan 18, 2023	1.150	1.160	1.110	1.110	133,836	-0.03(-2.63%)
Jan 17, 2023	1.140	1.150	1.135	1.140	124,486	-0.01(-0.87%)
Jan 13, 2023	1.120	1.170	1.120	1.150	189,197	+0.00(+0.00%)
Jan 12, 2023	1.120	1.150	1.100	1.150	206,314	+0.04(+3.60%)
Jan 11, 2023	1.090	1.130	1.090	1.110	244,138	+0.03(+2.78%)
Jan 10, 2023	1.060	1.084	1.050	1.080	104,531	+0.02(+1.89%)
Jan 09, 2023	1.030	1.080	1.030	1.060	151,823	+0.03(+2.91%)
Jan 06, 2023	1.030	1.049	1.010	1.030	113,943	-0.01(-0.96%)
Jan 05, 2023	1.020	1.040	1.010	1.040	108,794	+0.01(+0.97%)
Jan 04, 2023	0.9900	1.030	0.9900	1.030	231,839	+0.05(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices