Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.090	1.190	1.060	1.180	266,891	+0.06(+5.36%)
Jan 30, 2019	1.090	1.150	1.081	1.120	114,114	+0.00(+0.00%)
Jan 29, 2019	1.110	1.150	1.060	1.120	302,674	+0.01(+0.90%)
Jan 28, 2019	1.070	1.110	1.060	1.110	164,199	+0.02(+1.83%)
Jan 25, 2019	1.060	1.110	1.030	1.090	575,600	-0.01(-0.91%)
Jan 24, 2019	1.060	1.100	1.050	1.100	195,210	-0.02(-1.79%)
Jan 23, 2019	1.040	1.130	1.040	1.120	348,695	+0.05(+4.67%)
Jan 22, 2019	1.170	1.210	1.060	1.070	1,233,894	+0.02(+1.90%)
Jan 18, 2019	0.8500	1.050	0.8500	1.050	1,190,800	+0.23(+28.05%)
Jan 17, 2019	0.7800	0.8200	0.6603	0.8200	468,567	+0.11(+15.49%)
Jan 16, 2019	0.6600	0.7500	0.6500	0.7100	226,137	+0.08(+13.60%)
Jan 15, 2019	0.5600	0.6900	0.5460	0.6250	187,433	+0.10(+20.19%)
Jan 14, 2019	0.4368	0.5400	0.4233	0.5200	59,489	+0.08(+18.18%)
Jan 11, 2019	0.4100	0.5500	0.4100	0.4400	40,200	+0.03(+7.90%)
Jan 10, 2019	0.4500	0.4726	0.4078	0.4078	5,251	-0.04(-9.38%)
Jan 09, 2019	0.4056	0.4500	0.4056	0.4500	13,756	-0.03(-6.21%)
Jan 08, 2019	0.4888	0.4888	0.4050	0.4798	22,526	+0.02(+4.92%)
Jan 07, 2019	0.4900	0.4900	0.4046	0.4573	16,074	+0.01(+1.62%)
Jan 04, 2019	0.4300	0.4800	0.4300	0.4500	20,800	+0.02(+4.65%)
Jan 03, 2019	0.4300	0.4500	0.4130	0.4300	29,044	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices