Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2352 -0.0068 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5450	0.6990	0.5000	0.6423	1,962,351	+0.08(+13.28%)
Jan 30, 2024	0.9158	0.9800	0.5517	0.5670	42,621,940	+0.06(+11.18%)
Jan 29, 2024	0.4300	0.5200	0.4200	0.5100	2,442,841	+0.08(+19.44%)
Jan 26, 2024	0.4300	0.4520	0.4200	0.4270	47,311	-0.01(-1.39%)
Jan 25, 2024	0.4700	0.4700	0.4312	0.4330	23,972	-0.04(-8.26%)
Jan 24, 2024	0.4800	0.4800	0.4720	0.4720	6,358	+0.00(+0.00%)
Jan 23, 2024	0.4800	0.5000	0.4720	0.4720	16,750	-0.01(-1.67%)
Jan 22, 2024	0.5600	0.5700	0.4800	0.4800	66,419	+0.01(+1.98%)
Jan 19, 2024	0.4900	0.5000	0.4707	0.4707	48,620	-0.01(-1.96%)
Jan 18, 2024	0.4800	0.5010	0.4800	0.4801	27,277	-0.01(-2.02%)
Jan 17, 2024	0.5500	0.5600	0.4800	0.4900	59,904	-0.06(-11.04%)
Jan 16, 2024	0.6100	0.6110	0.5500	0.5508	87,198	-0.06(-9.70%)
Jan 12, 2024	0.6150	0.6150	0.6050	0.6100	14,276	-0.01(-0.83%)
Jan 11, 2024	0.6300	0.6300	0.6123	0.6151	26,958	-0.01(-2.32%)
Jan 10, 2024	0.6000	0.6499	0.6000	0.6297	102,250	+0.03(+4.95%)
Jan 09, 2024	0.6100	0.6230	0.6000	0.6000	21,730	+0.00(+0.00%)
Jan 08, 2024	0.6100	0.6200	0.6000	0.6000	4,795	-0.01(-1.64%)
Jan 05, 2024	0.6390	0.6400	0.6050	0.6100	74,324	-0.02(-3.48%)
Jan 04, 2024	0.6510	0.6510	0.6300	0.6320	25,461	-0.02(-3.14%)
Jan 03, 2024	0.6590	0.6600	0.6401	0.6525	31,033	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agape ATP Corporation - Common Stock (NQ: ATPC )

Historical Prices