Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7299 +0.0299 (+4.27%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8520	0.8800	0.8400	0.8449	24,323	-0.01(-0.61%)
Jan 30, 2024	0.9000	0.9400	0.8300	0.8501	73,638	-0.11(-11.44%)
Jan 29, 2024	0.9500	0.9696	0.9400	0.9599	8,837	-0.03(-2.97%)
Jan 26, 2024	0.9600	0.9900	0.8800	0.9893	37,113	+0.02(+1.99%)
Jan 25, 2024	0.9100	0.9700	0.8660	0.9700	32,350	+0.04(+4.30%)
Jan 24, 2024	0.9200	0.9400	0.8333	0.9300	65,788	-0.02(-1.92%)
Jan 23, 2024	0.9500	1.010	0.9000	0.9482	319,623	-0.03(-2.87%)
Jan 22, 2024	1.010	1.010	0.9100	0.9762	56,271	+0.05(+4.90%)
Jan 19, 2024	0.9700	1.010	0.9033	0.9306	12,902	-0.04(-4.06%)
Jan 18, 2024	0.9515	1.000	0.9031	0.9700	45,099	+0.12(+14.10%)
Jan 17, 2024	1.130	1.135	0.8208	0.8501	119,119	-0.31(-26.72%)
Jan 16, 2024	1.220	1.240	1.090	1.160	63,015	-0.10(-7.94%)
Jan 12, 2024	1.200	1.280	1.170	1.260	69,310	+0.10(+8.16%)
Jan 11, 2024	1.180	1.225	1.140	1.165	57,240	-0.02(-1.28%)
Jan 10, 2024	1.180	1.220	1.150	1.180	43,518	-0.00(-0.18%)
Jan 09, 2024	1.200	1.200	1.170	1.182	10,621	-0.02(-1.49%)
Jan 08, 2024	1.190	1.250	1.150	1.200	117,211	+0.01(+1.01%)
Jan 05, 2024	1.180	1.210	1.150	1.188	41,672	+0.01(+0.68%)
Jan 04, 2024	1.150	1.216	1.150	1.180	114,840	+0.03(+2.61%)
Jan 03, 2024	1.150	1.240	1.130	1.150	85,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

Historical Prices